Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.80 | 183.77 | 183.85 | 2.09 | 1.15 % | 2,487,955 | 08:17:19 |
| AMD | Advanced Micro Devices | 155.15 | 155.06 | 155.22 | -0.63 | -0.40 % | 379,452 | 08:17:26 |
| AMZN | Amazon.com | 188.38 | 188.30 | 188.41 | -0.32 | -0.17 % | 282,590 | 08:17:18 |
| AXP | American Express | 235.00 | 0.00 | 0.00 | 0.67 | 0.29 % | 929 | 08:17:23 |
| BA | Boeing | 177.50 | 0.00 | 0.00 | -0.85 | -0.48 % | 72,370 | 08:17:09 |
| BABA | Alibaba | 79.80 | 0.00 | 0.00 | -1.75 | -2.15 % | 526,576 | 08:17:22 |
| BAC | Bank of America | 37.62 | 0.00 | 0.00 | -0.07 | -0.19 % | 119,321 | 08:16:57 |
| COIN | Coinbase Global | 227.00 | 227.00 | 227.20 | 0.07 | 0.03 % | 121,474 | 08:17:06 |
| CRM | Salesforce | 275.70 | 0.00 | 0.00 | 0.07 | 0.03 % | 7,261 | 08:14:49 |
| DIS | Walt Disney | 107.93 | 0.00 | 0.00 | -8.54 | -7.33 % | 3,842,092 | 08:17:28 |
| DOW | Dow | 57.64 | 0.00 | 0.00 | 0.30 | 0.52 % | 106,746 | 08:15:17 |
| GOOGL | Alphabet | 168.44 | 168.44 | 168.50 | 0.34 | 0.20 % | 170,658 | 08:17:09 |
| GS | Goldman Sachs | 444.90 | 0.00 | 0.00 | 1.23 | 0.28 % | 3,729 | 08:16:53 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 986 | 08:17:22 |
| IBM | International Business M... | 169.20 | 0.00 | 0.00 | 0.59 | 0.35 % | 10,117 | 08:15:18 |
| INTC | Intel | 31.09 | 31.07 | 31.09 | 0.12 | 0.39 % | 292,522 | 08:17:26 |
| IWM | iShares Russell 2000 | 205.05 | 0.00 | 0.00 | 0.54 | 0.26 % | 143,502 | 08:17:18 |
| JNJ | Johnson and Johnson | 148.81 | 0.00 | 0.00 | 0.23 | 0.15 % | 3,778 | 08:14:21 |
| JPM | JP Morgan Chase | 191.78 | 0.00 | 0.00 | -0.22 | -0.11 % | 13,961 | 08:13:27 |
| KO | Coca Cola | 62.48 | 0.00 | 0.00 | 0.13 | 0.21 % | 14,238 | 08:11:15 |
| MCD | McDonalds | 270.00 | 0.00 | 0.00 | 0.70 | 0.26 % | 1,410 | 08:15:17 |
| META | Meta Platforms | 464.69 | 464.57 | 464.69 | -0.99 | -0.21 % | 117,919 | 08:16:50 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | -0.57 | -0.45 % | 7,938 | 08:17:13 |
| MSFT | Microsoft | 412.65 | 412.60 | 412.79 | -0.89 | -0.22 % | 139,590 | 08:17:12 |
| MU | Micron Technology | 121.10 | 121.00 | 121.13 | 0.97 | 0.81 % | 155,662 | 08:17:28 |
| NKE | Nike | 94.14 | 0.00 | 0.00 | 0.78 | 0.84 % | 62,484 | 08:17:21 |
| ORCL | Oracle | 118.12 | 0.00 | 0.00 | -0.22 | -0.19 % | 9,787 | 08:16:09 |
| PYPL | PayPal | 65.61 | 65.58 | 65.61 | 0.00 | 0.00 % | 59,539 | 08:17:27 |
| QCOM | QUALCOMM | 182.30 | 182.03 | 182.39 | 0.45 | 0.25 % | 23,981 | 08:17:10 |
| QQQ | Invesco QQQ Trust Series 1 | 440.26 | 440.25 | 440.27 | 0.01 | 0.00 % | 472,175 | 08:17:25 |
| SOXL | Direxion Daily Semicondu... | 41.43 | 0.00 | 0.00 | 0.13 | 0.31 % | 2,890,070 | 08:17:30 |
| SPY | SPDR S&P 500 | 517.33 | 0.00 | 0.00 | 0.76 | 0.15 % | 445,860 | 08:17:25 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 08:15:17 |
| TSLA | Tesla | 181.37 | 181.39 | 181.43 | -3.39 | -1.83 % | 1,902,427 | 08:17:25 |
| V | Visa | 273.84 | 0.00 | 0.00 | 1.17 | 0.43 % | 4,489 | 08:17:23 |
| VZ | Verizon Communications | 39.39 | 0.00 | 0.00 | 0.06 | 0.15 % | 19,857 | 08:15:58 |
| WBA | Walgreens Boots Alliance | 17.31 | 17.32 | 17.33 | 0.05 | 0.29 % | 40,163 | 08:11:31 |
| XOM | Exxon Mobil | 116.96 | 0.00 | 0.00 | 0.21 | 0.18 % | 49,218 | 08:15:25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
